JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 105.0 105.0 105.0 105.0 81.11 Thousand
20 Jun, 2018 104.0 105.0 103.0 104.5 209.48 Thousand
19 Jun, 2018 104.0 105.0 104.0 105.0 217.23 Thousand
18 Jun, 2018 102.5 104.0 102.5 104.0 200.88 Thousand
15 Jun, 2018 103.0 103.5 102.5 103.0 714.54 Thousand
14 Jun, 2018 104.5 105.0 102.5 103.0 942.3 Thousand
13 Jun, 2018 105.0 106.0 105.0 105.0 226.64 Thousand
12 Jun, 2018 105.5 106.0 105.0 105.5 799.99 Thousand
11 Jun, 2018 105.5 106.0 105.0 105.5 1.08 Million
08 Jun, 2018 103.0 106.0 103.0 106.0 3.81 Million