JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 104.5 104.5 104.0 104.25 350.73 Thousand
04 Jul, 2018 104.5 104.5 103.0 104.5 76.08 Thousand
03 Jul, 2018 105.0 105.0 103.0 103.0 97.09 Thousand
02 Jul, 2018 103.0 104.5 103.0 104.5 247.72 Thousand
29 Jun, 2018 104.0 105.0 103.5 103.5 245.79 Thousand
28 Jun, 2018 103.5 105.0 103.5 104.5 78.85 Thousand
27 Jun, 2018 104.5 105.0 104.5 105.0 426.62 Thousand
26 Jun, 2018 103.5 103.5 103.5 103.5 1.21 Million
25 Jun, 2018 103.5 104.0 103.5 103.5 321.28 Thousand
22 Jun, 2018 103.5 104.5 103.5 104.5 142.67 Thousand