JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 105.0 | 105.5 | 104.5 | 105.0 | 269.42 Thousand |
| 01 Aug, 2018 | 105.0 | 106.0 | 104.0 | 104.5 | 417.18 Thousand |
| 31 Jul, 2018 | 105.0 | 105.0 | 104.5 | 105.0 | 1.5 Million |
| 30 Jul, 2018 | 104.0 | 105.0 | 104.0 | 105.0 | 278.08 Thousand |
| 27 Jul, 2018 | 104.5 | 105.0 | 104.5 | 105.0 | 351.69 Thousand |
| 26 Jul, 2018 | 105.0 | 105.0 | 104.0 | 105.0 | 224.34 Thousand |
| 25 Jul, 2018 | 105.0 | 105.0 | 104.0 | 105.0 | 785.52 Thousand |
| 24 Jul, 2018 | 105.0 | 105.0 | 104.0 | 104.5 | 385.65 Thousand |
| 23 Jul, 2018 | 105.0 | 105.0 | 104.0 | 105.0 | 577.16 Thousand |
| 20 Jul, 2018 | 105.0 | 105.0 | 103.0 | 105.0 | 913 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM