JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 105.5 | 106.0 | 105.5 | 106.0 | 257.91 Thousand |
| 15 Aug, 2018 | 106.0 | 106.5 | 106.0 | 106.0 | 240.36 Thousand |
| 14 Aug, 2018 | 106.5 | 106.5 | 106.0 | 106.0 | 159.99 Thousand |
| 13 Aug, 2018 | 106.0 | 106.0 | 105.5 | 106.0 | 156 Thousand |
| 10 Aug, 2018 | 106.5 | 106.5 | 105.5 | 106.0 | 255.87 Thousand |
| 09 Aug, 2018 | 106.0 | 107.0 | 106.0 | 106.5 | 277.39 Thousand |
| 08 Aug, 2018 | 106.5 | 106.5 | 106.0 | 106.25 | 270.76 Thousand |
| 07 Aug, 2018 | 106.5 | 108.0 | 106.0 | 106.5 | 588.77 Thousand |
| 06 Aug, 2018 | 105.5 | 107.0 | 105.5 | 106.5 | 724.27 Thousand |
| 03 Aug, 2018 | 105.5 | 106.5 | 105.5 | 106.0 | 455.98 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM