JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 105.0 | 105.0 | 104.0 | 104.5 | 345.39 Thousand |
| 13 Sep, 2018 | 106.0 | 106.0 | 104.0 | 104.5 | 510.38 Thousand |
| 12 Sep, 2018 | 105.5 | 105.5 | 104.0 | 104.0 | 752.34 Thousand |
| 11 Sep, 2018 | 108.5 | 108.5 | 107.0 | 107.75 | 313.49 Thousand |
| 10 Sep, 2018 | 108.0 | 108.0 | 107.5 | 108.0 | 133.88 Thousand |
| 07 Sep, 2018 | 107.5 | 108.0 | 106.5 | 108.0 | 777.39 Thousand |
| 06 Sep, 2018 | 107.0 | 107.0 | 106.0 | 106.0 | 61.95 Thousand |
| 05 Sep, 2018 | 107.0 | 107.0 | 106.5 | 106.5 | 204.54 Thousand |
| 04 Sep, 2018 | 106.5 | 107.0 | 105.5 | 106.5 | 405.43 Thousand |
| 03 Sep, 2018 | 106.0 | 106.5 | 106.0 | 106.0 | 192.58 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM