JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 101.5 | 103.0 | 101.0 | 103.0 | 273.69 Thousand |
| 06 Jun, 2018 | 103.0 | 103.0 | 102.5 | 102.5 | 355.98 Thousand |
| 05 Jun, 2018 | 101.5 | 103.0 | 101.5 | 103.0 | 268.48 Thousand |
| 04 Jun, 2018 | 101.0 | 103.5 | 101.0 | 103.0 | 3.35 Million |
| 01 Jun, 2018 | 101.0 | 102.0 | 101.0 | 102.0 | 151.33 Thousand |
| 31 May, 2018 | 101.5 | 102.0 | 100.0 | 101.25 | 361.99 Thousand |
| 30 May, 2018 | 101.0 | 101.5 | 100.5 | 101.0 | 226.82 Thousand |
| 29 May, 2018 | 100.0 | 101.5 | 100.0 | 101.5 | 205.03 Thousand |
| 25 May, 2018 | 101.0 | 101.5 | 101.0 | 101.5 | 370.73 Thousand |
| 24 May, 2018 | 101.0 | 101.5 | 100.5 | 100.5 | 939.56 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM