JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 103.0 | 103.0 | 101.5 | 102.0 | 529.18 Thousand |
| 08 May, 2018 | 102.0 | 102.5 | 102.0 | 102.0 | 224.13 Thousand |
| 04 May, 2018 | 102.2 | 102.4 | 101.8 | 102.0 | 259.21 Thousand |
| 03 May, 2018 | 101.5 | 102.5 | 101.5 | 102.0 | 121.77 Thousand |
| 02 May, 2018 | 102.5 | 102.5 | 102.0 | 102.5 | 276.58 Thousand |
| 01 May, 2018 | 102.5 | 102.5 | 101.5 | 102.5 | 288.7 Thousand |
| 30 Apr, 2018 | 102.5 | 102.5 | 101.5 | 101.5 | 469.12 Thousand |
| 27 Apr, 2018 | 102.0 | 102.0 | 101.5 | 102.0 | 171.57 Thousand |
| 26 Apr, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | 235.75 Thousand |
| 25 Apr, 2018 | 101.5 | 102.0 | 101.5 | 101.75 | 139.53 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM