JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 101.0 102.5 101.0 101.25 212.62 Thousand
09 Apr, 2018 101.0 102.0 99.8 101.0 931.34 Thousand
06 Apr, 2018 99.4 100.45 99.4 100.45 262.47 Thousand
05 Apr, 2018 100.0 100.0 99.4 99.4 328.1 Thousand
04 Apr, 2018 101.0 101.0 99.8 99.8 207.26 Thousand
03 Apr, 2018 100.5 100.5 100.5 100.5 378.62 Thousand
29 Mar, 2018 101.5 101.5 101.0 101.0 684.37 Thousand
28 Mar, 2018 101.5 102.0 100.5 100.5 363.51 Thousand
27 Mar, 2018 102.0 102.0 101.5 102.0 297.33 Thousand
26 Mar, 2018 101.0 102.0 100.0 102.0 1.28 Million