JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 101.0 102.0 100.0 102.0 343.12 Thousand
22 Mar, 2018 101.5 102.5 101.0 101.0 264.35 Thousand
21 Mar, 2018 102.0 102.5 101.5 101.5 345.53 Thousand
20 Mar, 2018 103.5 103.5 102.5 102.5 736.43 Thousand
19 Mar, 2018 103.5 103.5 102.0 102.0 829.4 Thousand
16 Mar, 2018 103.5 103.5 102.5 102.5 324.85 Thousand
15 Mar, 2018 103.0 103.0 103.0 103.0 411.11 Thousand
14 Mar, 2018 103.0 103.5 102.5 102.5 358.07 Thousand
13 Mar, 2018 101.5 103.0 101.5 103.0 355.48 Thousand
12 Mar, 2018 100.5 101.5 100.5 101.0 447.43 Thousand