JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 103.0 | 103.5 | 101.5 | 101.5 | 581.69 Thousand |
| 22 Feb, 2018 | 102.5 | 104.0 | 102.5 | 103.25 | 323.79 Thousand |
| 21 Feb, 2018 | 102.0 | 103.5 | 102.0 | 103.5 | 676.73 Thousand |
| 20 Feb, 2018 | 104.5 | 104.5 | 102.0 | 102.0 | 238.22 Thousand |
| 19 Feb, 2018 | 103.5 | 104.0 | 103.5 | 103.75 | 292.03 Thousand |
| 16 Feb, 2018 | 103.0 | 103.5 | 102.5 | 103.5 | 1.49 Million |
| 15 Feb, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | 685.21 Thousand |
| 14 Feb, 2018 | 102.32 | 103.05 | 102.26 | 102.5 | 288.88 Thousand |
| 13 Feb, 2018 | 101.0 | 102.0 | 101.0 | 101.5 | 337.72 Thousand |
| 12 Feb, 2018 | 102.0 | 102.0 | 101.0 | 101.25 | 216.2 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM