James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 298.0 | 305.0 | 288.54 | 290.0 | 128.16 Thousand |
| 14 Jan, 2022 | 290.0 | 325.0 | 287.0 | 298.0 | 258.97 Thousand |
| 13 Jan, 2022 | 574.0 | 588.0 | 572.8 | 578.0 | 121.56 Thousand |
| 12 Jan, 2022 | 572.0 | 580.0 | 552.0 | 580.0 | 119.8 Thousand |
| 11 Jan, 2022 | 562.0 | 570.0 | 558.56 | 566.0 | 30.61 Thousand |
| 10 Jan, 2022 | 566.0 | 571.05 | 550.0 | 550.0 | 192.09 Thousand |
| 07 Jan, 2022 | 564.0 | 568.0 | 560.0 | 560.0 | 64.37 Thousand |
| 06 Jan, 2022 | 564.0 | 570.72 | 558.0 | 568.0 | 142.36 Thousand |
| 05 Jan, 2022 | 562.0 | 567.8 | 556.74 | 564.0 | 75.27 Thousand |
| 04 Jan, 2022 | 576.0 | 584.0 | 560.0 | 562.0 | 60.88 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI