James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 286.0 | 293.0 | 282.0 | 287.0 | 629.71 Thousand |
| 28 Jan, 2022 | 291.0 | 298.0 | 286.0 | 292.0 | 40.36 Thousand |
| 27 Jan, 2022 | 290.0 | 298.15 | 285.9 | 288.0 | 77.78 Thousand |
| 26 Jan, 2022 | 295.0 | 301.0 | 284.0 | 284.0 | 87.72 Thousand |
| 25 Jan, 2022 | 292.0 | 304.4 | 287.0 | 292.0 | 98.27 Thousand |
| 24 Jan, 2022 | 300.0 | 311.78 | 284.0 | 290.0 | 126.58 Thousand |
| 21 Jan, 2022 | 309.0 | 314.0 | 300.0 | 310.0 | 108.4 Thousand |
| 20 Jan, 2022 | 298.0 | 314.0 | 281.0 | 314.0 | 177.25 Thousand |
| 19 Jan, 2022 | 287.0 | 301.16 | 284.27 | 288.5 | 53.97 Thousand |
| 18 Jan, 2022 | 291.0 | 298.58 | 284.6 | 290.0 | 137.55 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI