James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 255.0 257.0 247.5 257.0 649.36 Thousand
25 Feb, 2022 250.0 253.0 240.0 251.0 181.62 Thousand
24 Feb, 2022 251.0 259.0 245.64 253.0 110.5 Thousand
23 Feb, 2022 251.0 255.0 246.0 246.0 50.92 Thousand
22 Feb, 2022 258.0 263.5 245.61 250.0 182.73 Thousand
21 Feb, 2022 261.0 266.0 260.0 260.0 19.02 Thousand
18 Feb, 2022 268.0 270.0 261.0 261.0 46.19 Thousand
17 Feb, 2022 266.0 268.0 252.0 262.0 123.47 Thousand
16 Feb, 2022 260.0 272.0 257.0 268.0 132.82 Thousand
15 Feb, 2022 259.0 267.1 256.0 256.0 223.43 Thousand