James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 260.0 269.0 255.0 267.0 94.83 Thousand
11 Feb, 2022 272.0 275.0 263.6 269.0 78.18 Thousand
10 Feb, 2022 267.0 272.0 262.6 272.0 82.97 Thousand
09 Feb, 2022 275.0 276.2 257.0 262.0 760.22 Thousand
08 Feb, 2022 279.0 287.23 270.0 270.0 73.07 Thousand
07 Feb, 2022 276.0 288.0 273.0 273.0 80.21 Thousand
04 Feb, 2022 274.0 279.0 273.0 273.0 69.48 Thousand
03 Feb, 2022 276.0 279.0 272.0 272.0 287.88 Thousand
02 Feb, 2022 279.0 282.0 274.0 280.0 124.87 Thousand
01 Feb, 2022 275.0 282.43 272.0 280.0 202.28 Thousand