James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 248.0 254.3 245.0 253.0 45.35 Thousand
11 Mar, 2022 248.0 252.0 246.15 252.0 57.21 Thousand
10 Mar, 2022 243.0 252.5 241.0 249.0 70.4 Thousand
09 Mar, 2022 250.0 251.98 243.95 248.0 172.07 Thousand
08 Mar, 2022 251.0 257.42 240.0 246.0 193.06 Thousand
07 Mar, 2022 243.0 256.0 235.81 253.0 82.56 Thousand
04 Mar, 2022 251.0 255.0 245.0 251.0 147.89 Thousand
03 Mar, 2022 256.0 259.8 254.4 255.5 92.79 Thousand
02 Mar, 2022 258.0 263.0 250.0 255.0 92.75 Thousand
01 Mar, 2022 261.0 264.0 255.0 255.0 72.83 Thousand