James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 234.0 249.0 234.0 245.0 124.12 Thousand
08 Apr, 2022 233.0 246.0 233.0 240.0 182.78 Thousand
07 Apr, 2022 235.0 241.0 232.0 237.0 142.44 Thousand
06 Apr, 2022 234.0 238.95 233.0 235.0 177.37 Thousand
05 Apr, 2022 231.0 241.0 229.0 233.0 295.88 Thousand
04 Apr, 2022 232.0 237.0 226.0 229.0 336.68 Thousand
01 Apr, 2022 234.0 234.0 225.91 234.0 212.62 Thousand
31 Mar, 2022 231.0 235.9 225.0 231.0 780.5 Thousand
30 Mar, 2022 244.0 248.76 235.0 235.0 197.32 Thousand
29 Mar, 2022 245.0 254.0 243.0 247.0 164.19 Thousand