James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 226.0 | 230.0 | 215.0 | 220.0 | 215.67 Thousand |
| 11 May, 2022 | 219.0 | 229.0 | 217.7 | 222.0 | 105 Thousand |
| 10 May, 2022 | 216.0 | 222.0 | 214.8 | 222.0 | 63.15 Thousand |
| 09 May, 2022 | 223.0 | 223.0 | 210.0 | 216.0 | 222.01 Thousand |
| 06 May, 2022 | 240.0 | 240.0 | 219.58 | 222.0 | 141.15 Thousand |
| 05 May, 2022 | 235.0 | 240.0 | 233.79 | 236.0 | 87.87 Thousand |
| 04 May, 2022 | 238.0 | 241.0 | 233.0 | 240.0 | 437.61 Thousand |
| 03 May, 2022 | 250.0 | 252.67 | 239.23 | 240.0 | 144.03 Thousand |
| 29 Apr, 2022 | 240.0 | 248.0 | 236.81 | 248.0 | 166.29 Thousand |
| 28 Apr, 2022 | 238.0 | 247.0 | 238.0 | 240.0 | 76.51 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI