James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 230.0 230.46 225.75 229.0 68.99 Thousand
10 Jun, 2022 226.0 234.0 222.0 230.0 73.13 Thousand
09 Jun, 2022 225.0 234.0 225.0 234.0 52.28 Thousand
08 Jun, 2022 235.0 240.0 225.0 225.0 114.6 Thousand
07 Jun, 2022 231.0 233.32 228.67 230.0 58.36 Thousand
06 Jun, 2022 232.0 234.0 226.8 231.0 323.74 Thousand
01 Jun, 2022 226.0 233.3 226.0 232.0 69.92 Thousand
31 May, 2022 230.0 235.0 229.0 229.0 68.34 Thousand
30 May, 2022 231.0 233.0 222.0 222.0 90.11 Thousand
27 May, 2022 224.0 228.0 223.0 228.0 96.86 Thousand