James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 202.0 205.0 198.0 202.0 94.93 Thousand
24 Jun, 2022 206.0 206.0 203.0 205.0 76.52 Thousand
23 Jun, 2022 205.0 210.76 200.0 200.0 146.07 Thousand
22 Jun, 2022 213.0 213.9 209.0 211.0 159.78 Thousand
21 Jun, 2022 217.0 217.36 209.0 210.0 509.9 Thousand
20 Jun, 2022 211.0 224.0 206.0 211.0 135.34 Thousand
17 Jun, 2022 218.0 220.4 216.0 216.0 105.47 Thousand
16 Jun, 2022 218.0 225.0 213.0 215.0 141.45 Thousand
15 Jun, 2022 221.0 224.0 218.0 224.0 178.66 Thousand
14 Jun, 2022 224.0 229.95 218.0 220.0 200.9 Thousand