James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 225.0 | 227.0 | 222.0 | 222.0 | 110.87 Thousand |
| 25 May, 2022 | 223.0 | 226.0 | 221.0 | 222.0 | 26.98 Thousand |
| 24 May, 2022 | 225.0 | 229.2 | 221.72 | 226.0 | 158.87 Thousand |
| 23 May, 2022 | 227.0 | 229.0 | 225.0 | 228.0 | 302.06 Thousand |
| 20 May, 2022 | 218.0 | 229.0 | 218.0 | 228.0 | 49.09 Thousand |
| 19 May, 2022 | 222.0 | 227.0 | 217.0 | 223.0 | 146.13 Thousand |
| 18 May, 2022 | 227.0 | 229.5 | 223.0 | 223.0 | 48.8 Thousand |
| 17 May, 2022 | 230.0 | 232.77 | 228.0 | 230.0 | 127.41 Thousand |
| 16 May, 2022 | 231.0 | 233.5 | 226.0 | 226.0 | 27.96 Thousand |
| 13 May, 2022 | 224.0 | 233.0 | 223.1 | 226.0 | 64.05 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI