James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 238.0 246.96 236.0 243.0 74.59 Thousand
26 Apr, 2022 239.0 245.65 235.0 239.0 101.98 Thousand
25 Apr, 2022 237.0 248.0 235.0 240.0 147.7 Thousand
22 Apr, 2022 247.0 250.0 239.0 242.0 124.29 Thousand
21 Apr, 2022 249.0 252.72 244.0 244.0 396.42 Thousand
20 Apr, 2022 250.0 253.0 245.0 247.0 144.33 Thousand
19 Apr, 2022 249.0 250.0 244.36 246.0 163.61 Thousand
14 Apr, 2022 251.0 253.0 244.0 250.0 155.84 Thousand
13 Apr, 2022 244.0 252.0 244.0 247.0 132.55 Thousand
12 Apr, 2022 243.0 250.83 242.0 244.0 48.22 Thousand