James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 249.0 251.7 245.0 245.0 130.19 Thousand
25 Mar, 2022 249.0 252.0 247.0 250.0 87.32 Thousand
24 Mar, 2022 248.0 252.0 248.0 251.0 147.63 Thousand
23 Mar, 2022 256.0 256.77 245.0 251.0 664.45 Thousand
22 Mar, 2022 255.0 257.0 248.0 252.0 766.64 Thousand
21 Mar, 2022 258.0 258.0 253.02 258.0 152.87 Thousand
18 Mar, 2022 256.0 258.0 250.0 257.0 183.76 Thousand
17 Mar, 2022 256.0 258.5 251.2 258.0 196.1 Thousand
16 Mar, 2022 249.0 256.0 248.61 256.0 74.36 Thousand
15 Mar, 2022 247.0 256.0 247.0 248.0 76.09 Thousand