James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 212.0 213.0 207.0 213.0 260.82 Thousand
22 Jul, 2022 210.0 215.0 208.44 212.0 147.57 Thousand
21 Jul, 2022 209.0 215.0 209.0 211.0 127.19 Thousand
20 Jul, 2022 214.0 214.0 210.0 211.0 151.35 Thousand
19 Jul, 2022 216.0 216.72 208.72 211.0 350.43 Thousand
18 Jul, 2022 216.0 217.64 212.16 216.0 66.81 Thousand
15 Jul, 2022 205.0 214.0 200.0 213.0 82.84 Thousand
14 Jul, 2022 205.0 213.01 205.0 211.0 40.42 Thousand
13 Jul, 2022 203.0 217.0 200.59 214.0 86.96 Thousand
12 Jul, 2022 200.0 203.32 197.5 202.0 163.86 Thousand