James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 203.0 | 206.9 | 203.0 | 206.0 | 27.62 Thousand |
| 05 Aug, 2022 | 206.0 | 208.0 | 204.0 | 207.0 | 92.26 Thousand |
| 04 Aug, 2022 | 204.0 | 206.2 | 203.0 | 204.0 | 162.73 Thousand |
| 03 Aug, 2022 | 205.0 | 207.0 | 200.0 | 206.0 | 433.62 Thousand |
| 02 Aug, 2022 | 208.0 | 209.0 | 201.0 | 205.0 | 169.29 Thousand |
| 01 Aug, 2022 | 206.0 | 212.0 | 203.0 | 208.0 | 189.1 Thousand |
| 29 Jul, 2022 | 212.0 | 214.0 | 209.0 | 213.0 | 175.44 Thousand |
| 28 Jul, 2022 | 209.0 | 214.0 | 209.0 | 214.0 | 74.79 Thousand |
| 27 Jul, 2022 | 212.0 | 216.0 | 208.5 | 211.0 | 164.44 Thousand |
| 26 Jul, 2022 | 209.0 | 214.0 | 207.32 | 210.0 | 144.42 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI