James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 202.0 204.16 198.5 202.0 44.24 Thousand
08 Jul, 2022 201.0 204.2 197.0 200.0 160.92 Thousand
07 Jul, 2022 198.0 203.4 196.0 201.0 133.99 Thousand
06 Jul, 2022 201.0 207.0 196.0 196.0 96.66 Thousand
05 Jul, 2022 199.0 199.5 196.0 196.0 81.99 Thousand
04 Jul, 2022 206.0 208.0 195.5 198.5 275.13 Thousand
01 Jul, 2022 201.0 205.0 197.5 200.75 54.79 Thousand
30 Jun, 2022 205.0 205.0 199.0 203.0 130.9 Thousand
29 Jun, 2022 204.0 204.04 198.0 202.0 261.84 Thousand
28 Jun, 2022 205.0 205.0 197.0 204.0 74.36 Thousand