James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 566.0 580.65 565.84 574.0 18.92 Thousand
30 Dec, 2021 570.0 576.0 563.36 576.0 16.09 Thousand
29 Dec, 2021 564.0 570.0 550.0 570.0 31.33 Thousand
24 Dec, 2021 566.0 566.4 555.9 557.0 25.97 Thousand
23 Dec, 2021 566.0 570.0 562.45 568.0 58.48 Thousand
22 Dec, 2021 556.0 566.0 552.88 554.0 14.7 Thousand
21 Dec, 2021 566.0 568.44 560.0 560.0 35.38 Thousand
20 Dec, 2021 548.0 570.0 542.92 570.0 26.71 Thousand
17 Dec, 2021 558.0 564.0 554.0 556.0 57.51 Thousand
16 Dec, 2021 560.0 560.0 554.0 554.0 19.6 Thousand