James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 542.0 553.76 539.69 550.0 95.29 Thousand
30 Nov, 2021 552.0 556.0 547.36 552.0 77.19 Thousand
29 Nov, 2021 542.0 556.0 542.0 556.0 20.96 Thousand
26 Nov, 2021 542.0 556.0 536.0 550.0 33.98 Thousand
25 Nov, 2021 554.0 557.3 536.0 552.0 53.51 Thousand
24 Nov, 2021 552.0 565.6 550.0 552.0 17.4 Thousand
23 Nov, 2021 568.0 570.0 554.0 568.0 80.83 Thousand
22 Nov, 2021 556.0 570.0 554.0 560.0 53.01 Thousand
19 Nov, 2021 568.0 568.0 554.0 566.0 40.48 Thousand
18 Nov, 2021 572.0 575.0 552.0 568.0 40.82 Thousand