James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 574.0 576.0 565.65 568.0 48.88 Thousand
16 Nov, 2021 568.0 574.42 566.0 566.0 28.75 Thousand
15 Nov, 2021 566.0 578.0 556.5 568.0 65.58 Thousand
12 Nov, 2021 560.0 562.0 555.0 562.0 48.65 Thousand
11 Nov, 2021 556.0 562.44 556.0 560.0 157.67 Thousand
10 Nov, 2021 562.0 570.0 556.0 566.0 35.93 Thousand
09 Nov, 2021 574.0 578.0 562.0 562.0 45.03 Thousand
08 Nov, 2021 578.0 578.0 561.35 568.0 32.43 Thousand
05 Nov, 2021 558.0 578.0 554.0 578.0 107.74 Thousand
04 Nov, 2021 552.0 574.0 542.0 574.0 228.61 Thousand