James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 556.0 | 570.0 | 550.0 | 560.0 | 22.69 Thousand |
| 14 Dec, 2021 | 552.0 | 556.0 | 546.0 | 546.0 | 9536.00 |
| 13 Dec, 2021 | 552.0 | 567.0 | 540.0 | 550.0 | 54.58 Thousand |
| 10 Dec, 2021 | 556.0 | 570.0 | 548.0 | 570.0 | 32.56 Thousand |
| 09 Dec, 2021 | 560.0 | 564.0 | 552.0 | 552.0 | 41.23 Thousand |
| 08 Dec, 2021 | 554.0 | 562.1 | 554.0 | 560.0 | 36.31 Thousand |
| 07 Dec, 2021 | 548.0 | 567.28 | 540.0 | 560.0 | 34.08 Thousand |
| 06 Dec, 2021 | 542.0 | 546.0 | 538.0 | 546.0 | 129.2 Thousand |
| 03 Dec, 2021 | 544.0 | 546.0 | 539.95 | 542.0 | 69.12 Thousand |
| 02 Dec, 2021 | 544.0 | 552.73 | 538.0 | 550.0 | 49.78 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI