James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 546.0 | 554.0 | 540.0 | 546.0 | 106.78 Thousand |
| 02 Nov, 2021 | 558.0 | 558.0 | 550.0 | 554.0 | 119.83 Thousand |
| 01 Nov, 2021 | 556.0 | 560.0 | 540.0 | 550.0 | 91.6 Thousand |
| 29 Oct, 2021 | 548.0 | 559.0 | 540.4 | 556.0 | 40.03 Thousand |
| 28 Oct, 2021 | 548.0 | 554.0 | 542.98 | 554.0 | 32.8 Thousand |
| 27 Oct, 2021 | 550.0 | 553.37 | 536.0 | 546.0 | 46.06 Thousand |
| 26 Oct, 2021 | 550.0 | 550.0 | 536.7 | 546.0 | 49.31 Thousand |
| 25 Oct, 2021 | 548.0 | 550.0 | 540.3 | 550.0 | 24.26 Thousand |
| 22 Oct, 2021 | 546.0 | 553.2 | 542.0 | 542.0 | 69.54 Thousand |
| 21 Oct, 2021 | 560.0 | 561.0 | 544.0 | 546.0 | 89.6 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI