James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 540.0 | 540.0 | 530.0 | 530.0 | 28 Thousand |
| 05 Oct, 2021 | 538.0 | 544.0 | 530.0 | 536.0 | 73.31 Thousand |
| 04 Oct, 2021 | 540.0 | 557.3 | 538.0 | 538.0 | 82.94 Thousand |
| 01 Oct, 2021 | 522.0 | 530.0 | 520.0 | 520.0 | 24.75 Thousand |
| 30 Sep, 2021 | 530.0 | 532.0 | 523.55 | 526.0 | 27.65 Thousand |
| 29 Sep, 2021 | 534.0 | 534.0 | 522.0 | 530.0 | 38.36 Thousand |
| 28 Sep, 2021 | 530.0 | 539.6 | 523.28 | 528.0 | 44.23 Thousand |
| 27 Sep, 2021 | 540.0 | 547.2 | 533.0 | 534.0 | 152.89 Thousand |
| 24 Sep, 2021 | 552.0 | 554.0 | 538.99 | 546.0 | 38.19 Thousand |
| 23 Sep, 2021 | 540.0 | 546.0 | 536.48 | 546.0 | 19.58 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI