James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 560.0 568.0 552.0 554.0 64.74 Thousand
07 Sep, 2021 566.0 568.0 560.24 563.0 126.46 Thousand
06 Sep, 2021 554.0 564.0 550.0 562.0 57.6 Thousand
03 Sep, 2021 562.0 568.0 552.0 556.0 34.78 Thousand
02 Sep, 2021 568.0 574.0 565.76 566.0 26.68 Thousand
01 Sep, 2021 572.0 574.0 565.49 574.0 228.19 Thousand
31 Aug, 2021 570.0 574.0 557.26 574.0 35 Thousand
27 Aug, 2021 562.0 580.0 562.0 570.0 72.15 Thousand
26 Aug, 2021 562.0 568.0 560.0 566.0 20.1 Thousand
25 Aug, 2021 566.0 571.48 558.0 566.0 22.57 Thousand