James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 552.0 | 554.0 | 534.0 | 546.0 | 37.08 Thousand |
| 21 Sep, 2021 | 558.0 | 560.0 | 544.0 | 544.0 | 108.57 Thousand |
| 20 Sep, 2021 | 554.0 | 558.0 | 545.27 | 556.0 | 63.15 Thousand |
| 17 Sep, 2021 | 540.0 | 558.0 | 540.0 | 554.0 | 62.49 Thousand |
| 16 Sep, 2021 | 536.0 | 548.0 | 534.0 | 540.0 | 25.31 Thousand |
| 15 Sep, 2021 | 538.0 | 542.0 | 534.0 | 538.0 | 34.06 Thousand |
| 14 Sep, 2021 | 550.0 | 552.0 | 540.0 | 541.0 | 91.68 Thousand |
| 13 Sep, 2021 | 552.0 | 556.0 | 546.0 | 546.0 | 35.41 Thousand |
| 10 Sep, 2021 | 554.0 | 560.0 | 545.52 | 553.0 | 90.79 Thousand |
| 09 Sep, 2021 | 556.0 | 559.75 | 554.0 | 556.0 | 13.85 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI