James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 568.0 | 571.0 | 564.0 | 570.0 | 37.93 Thousand |
| 23 Aug, 2021 | 564.0 | 570.0 | 563.0 | 570.0 | 65.09 Thousand |
| 20 Aug, 2021 | 564.0 | 568.0 | 554.0 | 562.0 | 29.58 Thousand |
| 19 Aug, 2021 | 560.0 | 567.16 | 557.54 | 564.0 | 28.36 Thousand |
| 18 Aug, 2021 | 558.0 | 568.0 | 551.0 | 568.0 | 27.53 Thousand |
| 17 Aug, 2021 | 562.0 | 567.44 | 560.0 | 560.0 | 12.24 Thousand |
| 16 Aug, 2021 | 566.0 | 566.0 | 550.0 | 556.0 | 71.79 Thousand |
| 13 Aug, 2021 | 572.0 | 574.0 | 550.0 | 550.0 | 41.99 Thousand |
| 12 Aug, 2021 | 574.0 | 584.79 | 567.0 | 567.0 | 34.48 Thousand |
| 11 Aug, 2021 | 570.0 | 580.0 | 562.0 | 578.0 | 35.03 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI