James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 552.0 559.75 530.0 550.0 37.83 Thousand
26 Jul, 2021 560.0 567.35 542.0 560.0 177.42 Thousand
23 Jul, 2021 560.0 564.0 549.92 564.0 35.74 Thousand
22 Jul, 2021 558.0 558.0 546.28 556.0 23.4 Thousand
21 Jul, 2021 568.0 570.0 540.0 554.0 27.34 Thousand
20 Jul, 2021 544.0 570.0 540.0 542.0 83.12 Thousand
19 Jul, 2021 538.0 550.0 532.94 542.0 43.34 Thousand
16 Jul, 2021 530.0 542.0 526.0 538.0 19.45 Thousand
15 Jul, 2021 536.0 550.0 520.0 540.0 52.28 Thousand
14 Jul, 2021 540.0 542.72 528.0 540.0 31.84 Thousand