James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 516.0 | 520.0 | 508.0 | 520.0 | 48.3 Thousand |
| 28 Jun, 2021 | 514.0 | 524.0 | 505.8 | 518.0 | 122.14 Thousand |
| 25 Jun, 2021 | 512.0 | 530.0 | 506.5 | 530.0 | 32.87 Thousand |
| 24 Jun, 2021 | 502.0 | 517.1 | 502.0 | 510.0 | 20.13 Thousand |
| 23 Jun, 2021 | 516.0 | 519.0 | 506.0 | 514.0 | 27.04 Thousand |
| 22 Jun, 2021 | 514.0 | 520.0 | 508.0 | 518.0 | 26.38 Thousand |
| 21 Jun, 2021 | 514.0 | 518.0 | 500.0 | 514.0 | 34.24 Thousand |
| 18 Jun, 2021 | 502.0 | 518.0 | 502.0 | 502.0 | 24.55 Thousand |
| 17 Jun, 2021 | 512.0 | 514.77 | 504.0 | 514.0 | 43.34 Thousand |
| 16 Jun, 2021 | 508.0 | 513.85 | 506.0 | 506.0 | 33.12 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI