James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 506.0 | 506.0 | 496.0 | 499.0 | 14.28 Thousand |
| 28 May, 2021 | 498.0 | 508.0 | 492.0 | 500.0 | 42.71 Thousand |
| 27 May, 2021 | 495.0 | 500.0 | 490.0 | 490.0 | 98.88 Thousand |
| 26 May, 2021 | 502.0 | 502.0 | 494.5 | 502.0 | 6784.00 |
| 25 May, 2021 | 500.0 | 502.0 | 494.0 | 500.0 | 14.59 Thousand |
| 24 May, 2021 | 499.0 | 510.0 | 498.0 | 502.0 | 39.68 Thousand |
| 21 May, 2021 | 502.0 | 507.0 | 492.5 | 498.0 | 186.67 Thousand |
| 20 May, 2021 | 497.0 | 509.05 | 497.0 | 504.0 | 51.94 Thousand |
| 19 May, 2021 | 500.0 | 508.0 | 498.0 | 498.0 | 58.86 Thousand |
| 18 May, 2021 | 506.0 | 506.0 | 499.0 | 502.0 | 27.09 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI