James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 520.0 | 520.0 | 502.0 | 504.0 | 30.54 Thousand |
| 14 Jun, 2021 | 502.0 | 512.0 | 500.0 | 512.0 | 23.86 Thousand |
| 11 Jun, 2021 | 506.0 | 510.0 | 500.0 | 502.0 | 27.59 Thousand |
| 10 Jun, 2021 | 508.0 | 508.0 | 493.95 | 500.0 | 32.59 Thousand |
| 09 Jun, 2021 | 506.0 | 510.0 | 500.0 | 502.0 | 33.07 Thousand |
| 08 Jun, 2021 | 510.0 | 510.0 | 500.0 | 506.0 | 29.64 Thousand |
| 07 Jun, 2021 | 508.0 | 508.0 | 496.0 | 504.0 | 16.7 Thousand |
| 04 Jun, 2021 | 502.0 | 506.0 | 490.0 | 504.0 | 30.35 Thousand |
| 03 Jun, 2021 | 499.0 | 504.0 | 498.0 | 502.0 | 26.47 Thousand |
| 02 Jun, 2021 | 500.0 | 506.0 | 496.0 | 497.0 | 23.67 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI