James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 497.0 | 510.0 | 494.0 | 502.0 | 42.96 Thousand |
| 14 May, 2021 | 495.0 | 506.0 | 494.98 | 502.0 | 28.82 Thousand |
| 13 May, 2021 | 495.0 | 503.69 | 492.08 | 494.0 | 17 Thousand |
| 12 May, 2021 | 494.0 | 502.0 | 490.0 | 497.0 | 34.42 Thousand |
| 11 May, 2021 | 499.0 | 512.0 | 493.0 | 499.0 | 26.4 Thousand |
| 10 May, 2021 | 500.0 | 506.62 | 498.0 | 498.0 | 32.69 Thousand |
| 07 May, 2021 | 510.0 | 518.0 | 500.0 | 500.0 | 41.76 Thousand |
| 06 May, 2021 | 504.0 | 518.0 | 497.7 | 504.0 | 59.03 Thousand |
| 05 May, 2021 | 504.0 | 512.0 | 499.0 | 510.0 | 113.65 Thousand |
| 04 May, 2021 | 506.0 | 506.0 | 492.0 | 492.0 | 29.09 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI