James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 502.0 506.98 493.0 506.0 97.41 Thousand
29 Apr, 2021 508.0 508.7 497.0 502.0 70.04 Thousand
28 Apr, 2021 510.0 513.9 496.3 504.0 53.91 Thousand
27 Apr, 2021 508.0 516.0 498.72 504.0 68.69 Thousand
26 Apr, 2021 508.0 514.8 500.0 508.0 150.09 Thousand
23 Apr, 2021 508.0 514.3 502.0 510.0 38.45 Thousand
22 Apr, 2021 508.0 508.0 480.54 508.0 55.67 Thousand
21 Apr, 2021 506.0 510.0 502.0 502.0 155.41 Thousand
20 Apr, 2021 504.0 515.02 500.0 500.0 59.79 Thousand
19 Apr, 2021 520.0 520.0 504.0 520.0 35.46 Thousand