James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 512.0 | 516.77 | 492.0 | 498.0 | 74.35 Thousand |
| 30 Mar, 2021 | 502.0 | 517.1 | 502.0 | 510.0 | 59.75 Thousand |
| 29 Mar, 2021 | 510.0 | 516.8 | 499.0 | 510.0 | 58.94 Thousand |
| 26 Mar, 2021 | 518.0 | 518.0 | 508.0 | 508.0 | 33.08 Thousand |
| 25 Mar, 2021 | 518.0 | 524.0 | 509.56 | 514.0 | 84.84 Thousand |
| 24 Mar, 2021 | 522.0 | 528.0 | 520.0 | 524.0 | 41.55 Thousand |
| 23 Mar, 2021 | 522.0 | 532.56 | 518.0 | 528.0 | 35.95 Thousand |
| 22 Mar, 2021 | 528.0 | 536.0 | 522.0 | 532.0 | 43.57 Thousand |
| 19 Mar, 2021 | 522.0 | 532.92 | 518.8 | 530.0 | 48.94 Thousand |
| 18 Mar, 2021 | 522.0 | 530.29 | 516.0 | 530.0 | 32.9 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI