James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 518.0 528.0 517.0 526.0 34.03 Thousand
16 Mar, 2021 526.0 528.0 516.91 522.0 61.52 Thousand
15 Mar, 2021 518.0 528.0 512.91 516.0 340.54 Thousand
12 Mar, 2021 516.0 518.0 512.72 516.0 96.93 Thousand
11 Mar, 2021 516.0 518.0 509.5 510.0 18.92 Thousand
10 Mar, 2021 510.0 516.8 508.0 514.0 51.53 Thousand
09 Mar, 2021 512.0 518.0 506.0 510.0 28.92 Thousand
08 Mar, 2021 508.0 522.0 494.4 518.0 62.14 Thousand
05 Mar, 2021 508.0 512.0 495.0 510.0 122.51 Thousand
04 Mar, 2021 498.0 508.0 495.4 508.0 53.47 Thousand