James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 496.0 | 510.0 | 484.2 | 500.0 | 70.92 Thousand |
| 02 Mar, 2021 | 486.0 | 494.9 | 481.76 | 490.0 | 39.69 Thousand |
| 01 Mar, 2021 | 491.0 | 496.0 | 487.0 | 487.0 | 12.71 Thousand |
| 26 Feb, 2021 | 492.0 | 510.0 | 491.0 | 498.0 | 20.15 Thousand |
| 25 Feb, 2021 | 504.0 | 506.0 | 491.0 | 491.0 | 96.13 Thousand |
| 24 Feb, 2021 | 504.0 | 506.0 | 493.86 | 498.0 | 52.47 Thousand |
| 23 Feb, 2021 | 499.0 | 500.0 | 493.0 | 494.0 | 41.19 Thousand |
| 22 Feb, 2021 | 499.0 | 501.2 | 491.0 | 500.0 | 21.89 Thousand |
| 19 Feb, 2021 | 492.0 | 504.0 | 490.0 | 500.0 | 57.27 Thousand |
| 18 Feb, 2021 | 514.0 | 514.0 | 490.0 | 490.0 | 35.98 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI