James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 510.0 | 515.1 | 502.0 | 508.0 | 26.02 Thousand |
| 02 Feb, 2021 | 514.0 | 518.0 | 504.2 | 510.0 | 28.37 Thousand |
| 01 Feb, 2021 | 504.0 | 520.0 | 503.92 | 504.0 | 33.94 Thousand |
| 29 Jan, 2021 | 493.0 | 500.0 | 482.5 | 495.0 | 24.83 Thousand |
| 28 Jan, 2021 | 506.0 | 507.56 | 480.0 | 492.0 | 59.37 Thousand |
| 27 Jan, 2021 | 508.0 | 508.0 | 500.0 | 502.0 | 56.68 Thousand |
| 26 Jan, 2021 | 498.0 | 508.74 | 493.0 | 502.0 | 14.97 Thousand |
| 25 Jan, 2021 | 506.0 | 509.6 | 492.0 | 500.0 | 146.14 Thousand |
| 22 Jan, 2021 | 510.0 | 510.0 | 499.47 | 504.0 | 99.45 Thousand |
| 21 Jan, 2021 | 508.0 | 510.0 | 498.65 | 510.0 | 25.33 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI