James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 506.0 | 510.0 | 500.0 | 510.0 | 53.63 Thousand |
| 19 Jan, 2021 | 508.0 | 508.0 | 492.0 | 498.0 | 54.14 Thousand |
| 18 Jan, 2021 | 508.0 | 508.0 | 491.0 | 491.0 | 26.4 Thousand |
| 15 Jan, 2021 | 508.0 | 508.0 | 491.34 | 493.0 | 37.27 Thousand |
| 14 Jan, 2021 | 495.0 | 507.0 | 495.0 | 496.0 | 12.81 Thousand |
| 13 Jan, 2021 | 506.0 | 508.0 | 489.43 | 496.0 | 24.59 Thousand |
| 12 Jan, 2021 | 497.0 | 500.0 | 491.0 | 491.0 | 12.19 Thousand |
| 11 Jan, 2021 | 489.0 | 499.34 | 489.0 | 490.0 | 63.97 Thousand |
| 08 Jan, 2021 | 499.0 | 499.0 | 492.0 | 492.0 | 77.61 Thousand |
| 07 Jan, 2021 | 492.0 | 498.0 | 491.0 | 495.0 | 98.71 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI