James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 506.0 512.0 500.0 500.0 12.01 Thousand
16 Feb, 2021 512.0 513.6 500.0 500.0 37.73 Thousand
15 Feb, 2021 516.0 525.75 500.0 500.0 52.27 Thousand
12 Feb, 2021 512.0 520.16 512.0 520.0 51.53 Thousand
11 Feb, 2021 520.0 527.33 516.0 522.0 49.15 Thousand
10 Feb, 2021 522.0 530.0 516.0 516.0 38.01 Thousand
09 Feb, 2021 522.0 530.0 510.0 516.0 17.59 Thousand
08 Feb, 2021 526.0 526.0 513.68 515.0 64.77 Thousand
05 Feb, 2021 518.0 534.0 502.0 502.0 40.63 Thousand
04 Feb, 2021 512.0 520.0 507.76 512.0 61.16 Thousand