James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 494.0 | 498.88 | 487.1 | 492.0 | 12.25 Thousand |
| 05 Jan, 2021 | 493.0 | 498.0 | 484.0 | 486.0 | 21.44 Thousand |
| 04 Jan, 2021 | 489.0 | 505.58 | 478.99 | 485.0 | 43.98 Thousand |
| 31 Dec, 2020 | 500.0 | 503.0 | 488.0 | 488.0 | 8941.00 |
| 30 Dec, 2020 | 493.0 | 508.0 | 489.34 | 508.0 | 29.43 Thousand |
| 29 Dec, 2020 | 499.0 | 508.0 | 485.0 | 488.0 | 14.3 Thousand |
| 24 Dec, 2020 | 490.0 | 497.0 | 485.25 | 490.0 | 5255.00 |
| 23 Dec, 2020 | 487.0 | 491.62 | 478.0 | 478.0 | 17.19 Thousand |
| 22 Dec, 2020 | 490.0 | 496.0 | 490.0 | 490.0 | 41.82 Thousand |
| 21 Dec, 2020 | 486.0 | 499.0 | 485.0 | 497.0 | 58.92 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI