James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 504.0 | 516.5 | 502.0 | 506.0 | 418.12 Thousand |
| 15 Apr, 2021 | 514.0 | 518.0 | 502.0 | 502.0 | 36.19 Thousand |
| 14 Apr, 2021 | 522.0 | 530.0 | 506.0 | 512.0 | 60.76 Thousand |
| 13 Apr, 2021 | 516.0 | 522.0 | 497.38 | 522.0 | 54.38 Thousand |
| 12 Apr, 2021 | 504.0 | 518.0 | 493.0 | 502.0 | 48.65 Thousand |
| 09 Apr, 2021 | 493.0 | 518.0 | 493.0 | 508.0 | 46.42 Thousand |
| 08 Apr, 2021 | 500.0 | 508.0 | 495.0 | 506.0 | 61.77 Thousand |
| 07 Apr, 2021 | 499.0 | 506.2 | 499.0 | 499.0 | 75.14 Thousand |
| 06 Apr, 2021 | 504.0 | 510.0 | 493.0 | 498.0 | 91.96 Thousand |
| 01 Apr, 2021 | 500.0 | 508.0 | 492.0 | 498.0 | 114.38 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI