James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 530.0 | 547.0 | 530.0 | 538.0 | 32.85 Thousand |
| 12 Jul, 2021 | 538.0 | 550.0 | 532.0 | 532.0 | 40.46 Thousand |
| 09 Jul, 2021 | 538.0 | 550.0 | 519.98 | 550.0 | 45.91 Thousand |
| 08 Jul, 2021 | 530.0 | 534.0 | 522.03 | 530.0 | 33.86 Thousand |
| 07 Jul, 2021 | 522.0 | 532.0 | 514.5 | 532.0 | 91.98 Thousand |
| 06 Jul, 2021 | 512.0 | 524.0 | 510.0 | 524.0 | 18.47 Thousand |
| 05 Jul, 2021 | 512.0 | 521.0 | 512.0 | 512.0 | 18.75 Thousand |
| 02 Jul, 2021 | 512.0 | 521.5 | 506.0 | 512.0 | 45.45 Thousand |
| 01 Jul, 2021 | 514.0 | 526.0 | 510.0 | 514.0 | 29.58 Thousand |
| 30 Jun, 2021 | 508.0 | 520.0 | 508.0 | 520.0 | 26.61 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI