James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 558.0 576.0 548.0 572.0 45.83 Thousand
09 Aug, 2021 550.0 564.0 550.0 556.0 10.95 Thousand
06 Aug, 2021 550.0 564.0 550.0 564.0 28.58 Thousand
05 Aug, 2021 544.0 562.0 544.0 562.0 31.43 Thousand
04 Aug, 2021 564.0 564.0 546.0 554.0 28.93 Thousand
03 Aug, 2021 550.0 569.29 541.15 560.0 24.06 Thousand
02 Aug, 2021 546.0 550.0 532.0 550.0 143.19 Thousand
30 Jul, 2021 544.0 551.6 536.0 536.0 44.76 Thousand
29 Jul, 2021 544.0 562.62 544.0 546.0 162.6 Thousand
28 Jul, 2021 552.0 563.52 542.0 560.0 34.9 Thousand